Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 16:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:0014.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 16:46:54324601,00314623,00306628,00300628,10100649,20665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:46:54324601,00314623,00306628,00300628,10100649,20665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:46:5400,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:46:5400,00224601,00214623,00206628,00200628,10665,0029668,90129698,00144724,00344748,00350
24.04.2026 16:46:10324601,00314623,00306628,00300628,10100648,90665,0029668,90129698,00144724,00344748,00350
24.04.2026 16:46:07324601,00314623,00306628,00300628,10100648,90665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:46:07324601,00314623,00306628,00300628,10100648,90665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:46:0600,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:46:0600,00224601,00214623,00206628,00200628,10665,0029668,70129698,00144724,00344748,00350
24.04.2026 16:43:56324601,00314623,00306628,00300628,10100648,70665,0029668,70129698,00144724,00344748,00350
24.04.2026 16:43:53324601,00314623,00306628,00300628,10100648,70665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:43:53324601,00314623,00306628,00300628,10100648,70665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:43:5200,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:43:5200,00224601,00214623,00206628,00200628,10665,0029668,80129698,00144724,00344748,00350
24.04.2026 16:42:24324601,00314623,00306628,00300628,10100648,80665,0029668,80129698,00144724,00344748,00350
24.04.2026 16:42:23324601,00314623,00306628,00300628,10100648,80665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:42:2300,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:42:2200,00224601,00214623,00206628,00200628,10665,0029669,10129698,00144724,00344748,00350
24.04.2026 16:41:40324601,00314623,00306628,00300628,10100649,10665,0029669,10129698,00144724,00344748,00350
24.04.2026 16:41:36324601,00314623,00306628,00300628,10100649,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:41:3600,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:41:3600,00224601,00214623,00206628,00200628,10665,0029668,70129698,00144724,00344748,00350
24.04.2026 16:41:3600,00224601,00214623,00206628,00200628,10665,0029668,70129698,00144724,00344748,00350
24.04.2026 16:40:54324601,00314623,00306628,00300628,10100648,70665,0029668,70129698,00144724,00344748,00350
24.04.2026 16:40:51324601,00314623,00306628,00300628,10100648,70665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:40:5100,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:40:5100,00224601,00214623,00206628,00200628,10665,0029669,00129698,00144724,00344748,00350
24.04.2026 16:39:24324601,00314623,00306628,00300628,10100649,00665,0029669,00129698,00144724,00344748,00350
24.04.2026 16:39:22324601,00314623,00306628,00300628,10100649,00665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:39:2200,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:39:2200,00224601,00214623,00206628,00200628,10665,0029668,10129698,00144724,00344748,00350
24.04.2026 16:39:2200,00224601,00214623,00206628,00200628,10665,0029668,10129698,00144724,00344748,00350
24.04.2026 16:38:40324601,00314623,00306628,00300628,10100648,10665,0029668,10129698,00144724,00344748,00350
24.04.2026 16:38:38324601,00314623,00306628,00300628,10100648,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:38:3800,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:38:3800,00224601,00214623,00206628,00200628,10665,0029668,30129698,00144724,00344748,00350
24.04.2026 16:37:56324601,00314623,00306628,00300628,10100648,30665,0029668,30129698,00144724,00344748,00350
24.04.2026 16:37:52324601,00314623,00306628,00300628,10100648,30665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:37:5200,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:37:5200,00224601,00214623,00206628,00200628,10665,0029668,40129698,00144724,00344748,00350
24.04.2026 16:37:11324601,00314623,00306628,00300628,10100648,40665,0029668,40129698,00144724,00344748,00350
24.04.2026 16:37:07324601,00314623,00306628,00300628,10100648,40665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:37:07324601,00314623,00306628,00300628,10100648,40665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:37:0700,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:37:0700,00224601,00214623,00206628,00200628,10665,0029668,60129698,00144724,00344748,00350
24.04.2026 16:36:25324601,00314623,00306628,00300628,10100648,60665,0029668,60129698,00144724,00344748,00350
24.04.2026 16:36:22324601,00314623,00306628,00300628,10100648,60665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:36:22324601,00314623,00306628,00300628,10100648,60665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:36:2100,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:36:2100,00224601,00214623,00206628,00200628,10665,0029668,80129698,00144724,00344748,00350